일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	4,495	55	+ 1.24%	1,985,055	9,694
07.23	4,440	110	- 2.42%	14,998	67
07.22	4,550	45	- 0.98%	26,841	122
07.19	4,595	35	- 0.76%	8,253	38
07.18	4,630	40	- 0.86%	14,874	68
07.17	4,670	10	+ 0.22%	6,969	33
07.16	4,660	25	- 0.53%	9,166	43
07.15	4,685	5	+ 0.11%	15,692	73
07.12	4,680	15	+ 0.32%	14,260	66
07.11	4,665	10	- 0.21%	24,175	114