일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	1,969	66	- 3.24%	355,751	700
11.07	2,035	30	- 1.45%	91,776	189
11.06	2,065	5	- 0.24%	79,921	166
11.05	2,070	10	- 0.48%	43,198	89
11.04	2,080	5	- 0.24%	102,016	211
11.01	2,085	5	+ 0.24%	59,344	123
10.31	2,080	5	- 0.24%	70,808	148
10.30	2,085	10	- 0.48%	160,603	337
10.29	2,095	5	+ 0.24%	734,402	1,543
10.28	2,090	15	+ 0.72%	38,015	79