일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	16,450	290	+ 1.80%	39,555	643
10.04	16,160	270	- 1.64%	60,428	972
10.02	16,430	300	- 1.79%	115,837	1,919
09.30	16,730	760	- 4.35%	150,679	2,510
09.27	17,490	390	+ 2.28%	451,259	8,341
09.26	17,100	2,380	+ 16.17%	839,350	14,135
09.25	14,720	150	+ 1.03%	74,755	1,125
09.24	14,570	80	+ 0.55%	29,300	424
09.23	14,490	10	- 0.07%	37,281	548
09.20	14,500	600	+ 4.32%	352,089	5,410