일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	18,640	360	- 1.90%	262,401	4,896
05.03	19,000	990	- 4.95%	322,081	6,332
05.02	19,990	0	0.00%	1,360,324	28,724
04.30	19,990	1,870	+ 10.32%	3,861,891	80,376
04.29	18,120	250	- 1.36%	728,212	13,781
04.26	18,370	1,500	+ 8.89%	3,007,064	57,956
04.25	16,870	2,490	+ 17.32%	2,811,328	48,210
04.24	14,380	1,880	+ 15.04%	1,134,920	16,707
04.23	12,500	1,100	+ 9.65%	946,840	12,877
04.22	11,400	590	- 4.92%	41,985	493