일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.19	11,990	220	- 1.80%	26,535	317
04.18	12,210	10	+ 0.08%	20,761	252
04.17	12,200	60	- 0.49%	6,338	78
04.16	12,260	340	- 2.70%	8,505	106
04.15	12,600	380	- 2.93%	7,676	98
04.12	12,980	30	- 0.23%	9,333	120
04.11	13,010	100	- 0.76%	17,657	227
04.09	13,110	0	0.00%	5,539	73
04.08	13,110	300	- 2.24%	11,372	150
04.05	13,410	90	- 0.67%	7,850	104