일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	13,900	480	- 3.34%	37,678	526
09.13	14,380	80	- 0.55%	15,895	228
09.12	14,460	480	+ 3.43%	28,996	417
09.11	13,980	360	- 2.51%	40,613	579
09.10	14,340	260	- 1.78%	57,389	850
09.09	14,600	340	+ 2.38%	80,515	1,150
09.06	14,260	790	- 5.25%	59,948	867
09.05	15,050	670	+ 4.66%	606,533	9,888
09.04	14,380	810	- 5.33%	26,545	389
09.03	15,190	490	+ 3.33%	86,661	1,325