일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	11,610	60	- 0.51%	1,799	21
09.30	11,670	140	- 1.19%	3,467	41
09.29	11,810	180	+ 1.55%	4,063	48
09.26	11,630	360	- 3.00%	7,655	89
09.25	11,990	80	- 0.66%	5,796	69
09.24	12,070	80	+ 0.67%	3,778	45
09.23	11,990	10	- 0.08%	5,709	68
09.22	12,000	0	0.00%	4,366	53