일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.04	13,500	20	- 0.15%	8,529	115
04.03	13,520	300	- 2.17%	6,779	92
04.02	13,820	50	- 0.36%	9,374	130
04.01	13,870	240	+ 1.76%	34,269	479
03.29	13,630	280	- 2.01%	6,143	84
03.28	13,910	180	+ 1.31%	6,681	92
03.27	13,730	190	- 1.37%	7,683	105
03.26	13,920	80	- 0.57%	6,759	94
03.25	14,000	110	+ 0.79%	6,958	97
03.22	13,890	90	+ 0.65%	4,715	65