일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	13,000	510	+ 4.08%	7,111	92
02.05	12,490	290	+ 2.38%	6,430	80
02.04	12,200	440	+ 3.74%	7,828	95
02.03	11,760	610	- 4.93%	10,285	122
01.31	12,370	410	- 3.21%	11,837	149
01.24	12,780	80	- 0.62%	7,514	97
01.23	12,860	140	- 1.08%	9,479	122
01.22	13,000	10	+ 0.08%	6,830	89
01.21	12,990	40	+ 0.31%	6,730	88
01.20	12,950	210	- 1.60%	8,313	108