일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	14,230	450	+ 3.27%	14,855	209
08.29	13,780	430	- 3.03%	15,953	222
08.28	14,210	470	- 3.20%	20,558	298
08.27	14,680	20	+ 0.14%	16,708	241
08.26	14,660	720	- 4.68%	24,803	369
08.23	15,380	400	- 2.54%	28,277	436
08.22	15,780	360	- 2.23%	37,238	594
08.21	16,140	680	- 4.04%	35,124	572
08.20	16,820	10	+ 0.06%	29,978	507
08.19	16,810	100	+ 0.60%	80,941	1,399