일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	2,790	65	- 2.28%	104,299	289
02.12	2,855	15	- 0.52%	102,690	292
02.11	2,870	40	- 1.38%	109,801	311
02.10	2,910	40	- 1.36%	140,640	414
02.09	2,950	130	+ 4.61%	226,258	653
02.06	2,820	120	- 4.08%	219,676	611
02.05	2,940	50	+ 1.73%	681,975	2,043
02.04	2,890	20	+ 0.70%	260,347	751
02.03	2,870	20	+ 0.70%	327,627	951
02.02	2,850	190	- 6.25%	535,744	1,550