일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	16,710	710	+ 4.44%	135,731	2,323
08.14	16,000	290	+ 1.85%	21,238	339
08.13	15,710	810	- 4.90%	34,001	544
08.12	16,520	350	+ 2.17%	39,659	658
08.09	16,170	640	+ 4.12%	35,424	580
08.08	15,530	450	- 2.82%	27,617	431
08.07	15,980	60	+ 0.38%	30,620	490
08.06	15,920	950	+ 6.35%	60,689	960
08.05	14,970	3,290	- 18.02%	112,283	1,805
08.02	18,260	1,270	- 6.50%	89,892	1,684