일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.17	13,160	130	- 0.98%	9,884	130
01.16	13,290	290	+ 2.23%	23,673	314
01.15	13,000	410	+ 3.26%	23,994	311
01.14	12,590	30	- 0.24%	13,708	170
01.13	12,620	470	- 3.59%	16,592	211
01.10	13,090	190	+ 1.47%	19,255	250
01.09	12,900	480	+ 3.87%	40,977	524
01.08	12,420	230	+ 1.89%	14,143	174
01.07	12,190	20	- 0.16%	15,559	190
01.06	12,210	570	+ 4.90%	45,342	554