일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.01	19,530	2,320	+ 13.48%	765,554	14,899
07.31	17,210	20	+ 0.12%	29,234	499
07.30	17,190	550	- 3.10%	48,822	850
07.29	17,740	1,510	+ 9.30%	585,403	10,785
07.26	16,230	80	- 0.49%	12,030	195
07.25	16,310	830	- 4.84%	34,685	574
07.24	17,140	290	- 1.66%	34,501	604
07.23	17,430	230	+ 1.34%	26,489	462
07.22	17,200	170	+ 1.00%	33,154	579
07.19	17,030	150	- 0.87%	73,835	1,284