일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	11,640	20	+ 0.17%	16,580	193
01.02	11,620	1,110	+ 10.56%	191,433	2,231
12.30	10,510	200	+ 1.94%	8,695	91
12.27	10,310	430	- 4.00%	10,542	111
12.26	10,740	130	- 1.20%	9,750	105
12.24	10,870	20	+ 0.18%	23,353	256
12.23	10,850	50	+ 0.46%	16,810	184
12.20	10,800	600	- 5.26%	14,658	161
12.19	11,400	10	- 0.09%	11,065	126
12.18	11,410	140	- 1.21%	9,830	112