일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	17,180	850	- 4.71%	44,344	769
07.17	18,030	80	+ 0.45%	46,540	854
07.16	17,950	480	- 2.60%	26,116	469
07.15	18,430	200	- 1.07%	24,104	444
07.12	18,630	620	- 3.22%	31,390	590
07.11	19,250	180	- 0.93%	62,989	1,231
07.10	19,430	180	+ 0.94%	53,207	1,028
07.09	19,250	550	- 2.78%	98,312	1,919
07.08	19,800	1,950	+ 10.92%	916,487	18,713
07.05	17,850	540	- 2.94%	57,049	1,049