일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	11,550	210	- 1.79%	9,852	113
12.16	11,760	440	+ 3.89%	25,123	294
12.13	11,320	20	+ 0.18%	8,465	96
12.12	11,300	80	+ 0.71%	21,671	243
12.11	11,220	680	+ 6.45%	31,592	349
12.10	10,540	1,200	+ 12.85%	168,528	1,823
12.09	9,340	1,060	- 10.19%	26,466	259
12.06	10,400	390	- 3.61%	14,467	151
12.05	10,790	50	- 0.46%	8,935	96
12.04	10,840	490	- 4.33%	18,447	203