일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	11,330	840	+ 8.01%	173,027	2,010
12.02	10,490	250	- 2.33%	9,723	102
11.29	10,740	410	- 3.68%	20,457	222
11.28	11,150	40	- 0.36%	8,599	95
11.27	11,190	340	- 2.95%	11,896	134
11.26	11,530	10	- 0.09%	5,404	62
11.25	11,540	340	+ 3.04%	7,306	84
11.22	11,200	220	+ 2.00%	13,506	152
11.21	10,980	120	- 1.08%	12,440	136
11.20	11,100	80	- 0.72%	12,931	144