일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	18,390	120	- 0.65%	66,265	1,200
07.03	18,510	750	- 3.89%	63,278	1,183
07.02	19,260	940	- 4.65%	51,085	990
07.01	20,200	550	+ 2.80%	86,242	1,756
06.28	19,650	650	- 3.20%	82,763	1,636
06.27	20,300	300	- 1.46%	204,082	4,312
06.26	20,600	100	+ 0.49%	70,065	1,434
06.25	20,500	600	- 2.84%	75,148	1,543
06.24	21,100	800	- 3.65%	71,911	1,532
06.21	21,900	150	- 0.68%	184,552	4,015