일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	22,050	1,150	- 4.96%	93,360	2,116
06.19	23,200	1,200	- 4.92%	151,847	3,582
06.18	24,400	250	+ 1.04%	171,765	4,170
06.17	24,150	400	- 1.63%	171,613	4,189
06.14	24,550	250	- 1.01%	572,394	14,544
06.13	24,800	1,600	+ 6.90%	1,837,955	46,577
06.12	23,200	2,350	+ 11.27%	1,251,034	28,774
06.11	20,850	1,150	- 5.23%	287,715	6,289
06.10	22,000	250	- 1.12%	127,058	2,813
06.07	22,250	200	- 0.89%	236,888	5,331