일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.19 11,180 190 - 1.67% 10,920 122
11.18 11,370 30 + 0.27% 12,261 140
11.15 11,340 160 - 1.39% 73,306 826
11.14 11,500 370 - 3.12% 13,465 158
11.13 11,870 360 - 2.94% 20,348 246
11.12 12,230 920 - 7.00% 42,321 522
11.11 13,150 1,050 - 7.39% 49,321 664
11.08 14,200 710 + 5.26% 33,238 466
11.07 13,490 120 - 0.88% 36,058 489
11.06 13,610 290 - 2.09% 22,866 315