일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	13,900	170	- 1.21%	18,289	257
11.04	14,070	240	+ 1.74%	25,632	359
11.01	13,830	150	- 1.07%	333,168	4,981
10.31	13,980	70	+ 0.50%	10,769	149
10.30	13,910	0	0.00%	10,268	143
10.29	13,910	90	- 0.64%	6,171	85
10.28	14,000	580	+ 4.32%	18,546	258
10.25	13,420	530	- 3.80%	43,058	582
10.24	13,950	190	- 1.34%	17,384	242
10.23	14,140	140	- 0.98%	16,534	234