일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	14,280	620	- 4.16%	34,105	493
10.21	14,900	190	+ 1.29%	35,280	529
10.18	14,710	100	+ 0.68%	53,732	802
10.17	14,610	240	+ 1.67%	256,819	3,977
10.16	14,370	580	- 3.88%	30,216	441
10.15	14,950	180	- 1.19%	22,484	336
10.14	15,130	110	- 0.72%	16,981	256
10.11	15,240	390	- 2.50%	36,767	565
10.10	15,630	20	- 0.13%	30,628	482
10.08	15,650	800	- 4.86%	60,561	960