일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	19,850	500	- 2.46%	189,898	3,890
05.21	20,350	450	+ 2.26%	317,484	6,593
05.20	19,900	1,200	- 5.69%	164,102	3,312
05.17	21,100	150	+ 0.72%	1,267,646	29,226
05.16	20,950	1,310	+ 6.67%	321,175	6,616
05.14	19,640	310	- 1.55%	238,259	4,820
05.13	19,950	30	+ 0.15%	693,219	14,498
05.10	19,920	640	+ 3.32%	1,504,788	31,298
05.09	19,280	970	+ 5.30%	3,244,035	67,413
05.08	18,310	330	- 1.77%	160,298	2,936