일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	4,190	90	+ 2.20%	60,819	253
03.19	4,100	105	- 2.50%	77,750	320
03.18	4,205	0	0.00%	43,070	182
03.17	4,205	5	+ 0.12%	36,788	155
03.16	4,200	35	- 0.83%	33,525	142
03.13	4,235	15	+ 0.36%	42,994	181
03.12	4,220	30	+ 0.72%	51,040	213
03.11	4,190	40	+ 0.96%	63,593	266
03.10	4,150	145	+ 3.62%	64,103	263
03.09	4,005	310	- 7.18%	114,968	463