일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	4,900	130	- 2.58%	66,594	325
11.04	5,030	175	+ 3.61%	96,039	476
11.03	4,855	105	- 2.12%	122,393	593
10.31	4,960	90	- 1.78%	83,470	417
10.30	5,050	110	- 2.13%	59,281	300
10.29	5,160	90	- 1.71%	62,638	324
10.28	5,250	70	- 1.32%	49,417	260
10.27	5,320	90	- 1.66%	74,066	397
10.24	5,410	20	+ 0.37%	33,298	180
10.23	5,390	100	- 1.82%	25,155	137