일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.11	8,960	130	- 1.43%	201,362	1,814
07.10	9,090	270	+ 3.06%	269,005	2,416
07.09	8,820	90	- 1.01%	290,553	2,611
07.08	8,910	190	+ 2.18%	145,601	1,290
07.05	8,720	20	+ 0.23%	273,744	2,424
07.04	8,700	170	- 1.92%	251,403	2,207
07.03	8,870	410	- 4.42%	329,527	2,951
07.02	9,280	40	+ 0.43%	2,698,115	25,483
07.01	9,240	580	+ 6.70%	1,836,537	17,003
06.28	8,660	20	- 0.23%	213,238	1,845