| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.27 | 8,680 | 410 | - 4.51% | 457,973 | 4,072 |
| 06.26 | 9,090 | 150 | + 1.68% | 1,503,653 | 14,036 |
| 06.25 | 8,940 | 150 | - 1.65% | 1,012,955 | 9,295 |
| 06.24 | 9,090 | 610 | - 6.29% | 908,098 | 8,598 |
| 06.21 | 9,700 | 1,000 | - 9.35% | 1,471,241 | 14,721 |
| 06.20 | 10,700 | 130 | - 1.20% | 13,818,353 | 170,524 |
| 06.19 | 10,830 | 510 | - 4.50% | 1,496,403 | 16,259 |
| 06.18 | 11,340 | 0 | 0.00% | 3,523,599 | 40,205 |
| 06.17 | 11,340 | 680 | + 6.38% | 11,810,246 | 133,828 |
| 06.14 | 10,660 | 1,430 | + 15.49% | 7,013,173 | 72,758 |