일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	5,490	30	- 0.54%	33,042	180
10.21	5,520	30	- 0.54%	64,694	358
10.20	5,550	90	+ 1.65%	41,597	229
10.17	5,460	160	- 2.85%	354,732	2,036
10.16	5,620	20	+ 0.36%	94,925	539
10.15	5,600	90	+ 1.63%	41,873	232
10.14	5,510	30	+ 0.55%	59,042	324
10.13	5,480	210	+ 3.99%	97,961	528
10.10	5,270	160	- 2.95%	68,612	362
10.02	5,430	60	- 1.09%	60,672	330