일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.13	9,230	690	+ 8.08%	1,648,710	15,157
06.12	8,540	180	+ 2.15%	104,009	883
06.11	8,360	20	- 0.24%	91,411	767
06.10	8,380	360	- 4.12%	161,263	1,359
06.07	8,740	110	- 1.24%	152,685	1,331
06.05	8,850	270	- 2.96%	177,620	1,607
06.04	9,120	20	+ 0.22%	327,912	3,038
06.03	9,100	360	- 3.81%	220,254	2,042
05.31	9,460	0	0.00%	367,174	3,461
05.30	9,460	60	+ 0.64%	872,678	8,278