일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	3,950	650	- 14.13%	270,915	1,127
03.03	4,600	195	- 4.07%	170,476	792
02.27	4,795	5	+ 0.10%	283,240	1,385
02.26	4,790	60	- 1.24%	132,538	639
02.25	4,850	30	- 0.62%	99,812	486
02.24	4,880	10	- 0.20%	83,472	407
02.23	4,890	15	- 0.31%	148,568	731
02.20	4,905	5	+ 0.10%	106,228	525
02.19	4,900	5	+ 0.10%	92,872	451
02.13	4,895	65	- 1.31%	115,353	564