일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	4,895	65	- 1.31%	115,353	564
02.12	4,960	10	- 0.20%	126,543	629
02.11	4,970	80	+ 1.64%	242,180	1,206
02.10	4,890	50	+ 1.03%	106,627	521
02.09	4,840	125	+ 2.65%	71,126	342
02.06	4,715	105	- 2.18%	135,918	630
02.05	4,820	110	- 2.23%	113,767	556
02.04	4,930	235	+ 5.01%	167,669	813
02.03	4,695	70	+ 1.51%	82,297	383
02.02	4,625	175	- 3.65%	125,390	588