일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	6,080	260	+ 4.47%	65,283	395
10.25	5,820	150	- 2.51%	40,478	238
10.24	5,970	140	- 2.29%	32,071	192
10.23	6,110	160	+ 2.69%	43,708	263
10.22	5,950	290	- 4.65%	64,030	385
10.21	6,240	50	+ 0.81%	28,114	175
10.18	6,190	200	- 3.13%	53,244	332
10.17	6,390	10	- 0.16%	46,981	301
10.16	6,400	190	- 2.88%	66,332	429
10.15	6,590	40	- 0.60%	37,772	249