| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 4,800 | 190 | - 3.81% | 224,283 | 1,091 |
| 01.29 | 4,990 | 50 | - 0.99% | 174,225 | 868 |
| 01.28 | 5,040 | 80 | + 1.61% | 338,635 | 1,708 |
| 01.27 | 4,960 | 10 | - 0.20% | 237,451 | 1,176 |
| 01.26 | 4,970 | 55 | + 1.12% | 168,975 | 830 |
| 01.23 | 4,915 | 45 | - 0.91% | 224,781 | 1,099 |
| 01.22 | 4,960 | 65 | + 1.33% | 334,208 | 1,660 |
| 01.21 | 4,895 | 80 | + 1.66% | 2,358,653 | 11,948 |
| 01.20 | 4,815 | 185 | + 4.00% | 174,207 | 828 |
| 01.19 | 4,630 | 90 | - 1.91% | 126,497 | 586 |