| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 4,720 | 55 | - 1.15% | 112,308 | 531 |
| 01.15 | 4,775 | 15 | + 0.32% | 72,740 | 346 |
| 01.14 | 4,760 | 140 | - 2.86% | 128,536 | 619 |
| 01.13 | 4,900 | 110 | - 2.20% | 134,172 | 659 |
| 01.12 | 5,010 | 330 | + 7.05% | 389,222 | 1,925 |
| 01.09 | 4,680 | 25 | + 0.54% | 85,322 | 399 |
| 01.08 | 4,655 | 45 | - 0.96% | 121,543 | 562 |
| 01.07 | 4,700 | 65 | - 1.36% | 713,815 | 3,461 |
| 01.06 | 4,765 | 125 | - 2.56% | 178,596 | 857 |
| 01.05 | 4,890 | 240 | - 4.68% | 276,867 | 1,373 |