일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.25	7,080	230	+ 3.36%	703,219	5,050
09.24	6,850	10	+ 0.15%	70,138	477
09.23	6,840	180	+ 2.70%	667,091	4,657
09.20	6,660	20	+ 0.30%	56,999	382
09.19	6,640	40	- 0.60%	34,119	226
09.13	6,680	60	- 0.89%	63,761	429
09.12	6,740	200	+ 3.06%	100,537	672
09.11	6,540	110	+ 1.71%	46,501	300
09.10	6,430	70	- 1.08%	38,449	250
09.09	6,500	30	+ 0.46%	76,958	491