| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.06 | 6,470 | 170 | - 2.56% | 81,135 | 527 |
| 09.05 | 6,640 | 90 | - 1.34% | 98,898 | 667 |
| 09.04 | 6,730 | 360 | - 5.08% | 126,468 | 859 |
| 09.03 | 7,090 | 120 | - 1.66% | 141,609 | 1,009 |
| 09.02 | 7,210 | 170 | + 2.42% | 706,014 | 5,138 |
| 08.30 | 7,040 | 90 | - 1.26% | 307,343 | 2,181 |
| 08.29 | 7,130 | 1,280 | - 15.22% | 4,027,718 | 33,177 |
| 08.28 | 8,410 | 990 | + 13.34% | 3,869,658 | 31,326 |
| 08.27 | 7,420 | 350 | + 4.95% | 1,342,878 | 10,062 |
| 08.26 | 7,070 | 290 | + 4.28% | 758,181 | 5,449 |