일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	5,130	40	+ 0.79%	351,267	1,806
12.30	5,090	200	+ 4.09%	1,090,802	5,712
12.29	4,890	140	- 2.78%	128,252	627
12.26	5,030	225	+ 4.68%	867,842	4,372
12.24	4,805	245	+ 5.37%	478,617	2,331
12.23	4,560	240	- 5.00%	226,356	1,050
12.22	4,800	5	+ 0.10%	149,237	719
12.19	4,795	90	- 1.84%	342,554	1,622
12.18	4,885	235	- 4.59%	1,379,052	7,293
12.17	5,120	660	+ 14.80%	3,685,359	19,131