일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.23	6,780	30	+ 0.44%	43,448	292
08.22	6,750	180	- 2.60%	68,232	466
08.21	6,930	40	- 0.57%	83,804	580
08.20	6,970	140	+ 2.05%	66,573	463
08.19	6,830	110	- 1.59%	66,856	461
08.16	6,940	90	+ 1.31%	51,660	357
08.14	6,850	150	+ 2.24%	50,185	343
08.13	6,700	120	- 1.76%	74,415	496
08.12	6,820	70	+ 1.04%	60,773	415
08.09	6,750	310	+ 4.81%	147,063	991