일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.08	6,440	260	- 3.88%	214,612	1,419
08.07	6,700	240	+ 3.72%	121,405	803
08.06	6,460	390	+ 6.43%	234,015	1,486
08.05	6,070	1,460	- 19.39%	381,890	2,524
08.02	7,530	440	- 5.52%	151,524	1,163
08.01	7,970	180	+ 2.31%	71,855	572
07.31	7,790	150	- 1.89%	110,651	865
07.30	7,940	300	- 3.64%	107,014	861
07.29	8,240	120	+ 1.48%	135,516	1,115
07.26	8,120	0	0.00%	80,522	653