일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	4,610	40	+ 0.88%	24,135	111
12.01	4,570	5	- 0.11%	48,994	226
11.28	4,575	85	+ 1.89%	26,756	121
11.27	4,490	0	0.00%	15,530	70
11.26	4,490	15	+ 0.34%	50,283	226
11.25	4,475	25	- 0.56%	29,366	131
11.24	4,500	95	- 2.07%	18,656	85
11.21	4,595	115	- 2.44%	46,360	211
11.20	4,710	315	+ 7.17%	40,158	183
11.19	4,395	100	- 2.23%	51,072	226