일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.25	8,120	110	+ 1.37%	617,792	5,172
07.24	8,010	80	+ 1.01%	68,436	549
07.23	7,930	20	- 0.25%	65,884	524
07.22	7,950	220	- 2.69%	115,997	924
07.19	8,170	90	- 1.09%	75,739	618
07.18	8,260	370	- 4.29%	208,700	1,733
07.17	8,630	50	- 0.58%	151,613	1,320
07.16	8,680	200	- 2.25%	152,287	1,331
07.15	8,880	40	+ 0.45%	195,007	1,746
07.12	8,840	120	- 1.34%	130,165	1,157