일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	2,645	85	- 3.11%	168,813	446
12.17	2,730	125	+ 4.80%	199,728	532
12.16	2,605	50	+ 1.96%	183,482	481
12.13	2,555	5	- 0.20%	141,767	365
12.12	2,560	20	- 0.78%	138,972	355
12.11	2,580	120	+ 4.88%	200,461	509
12.10	2,460	200	+ 8.85%	195,777	464
12.09	2,260	225	- 9.05%	286,493	660
12.06	2,485	110	- 4.24%	241,969	597
12.05	2,595	30	- 1.14%	208,592	537