일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.05	2,490	475	- 16.02%	359,888	966
08.02	2,965	150	- 4.82%	71,389	214
08.01	3,115	35	+ 1.14%	71,772	224
07.31	3,080	15	+ 0.49%	33,932	103
07.30	3,065	25	- 0.81%	67,355	204
07.29	3,090	60	+ 1.98%	44,739	137
07.26	3,030	5	- 0.17%	54,491	164
07.25	3,035	5	- 0.16%	84,506	253
07.24	3,040	55	- 1.78%	46,398	142
07.23	3,095	40	+ 1.31%	171,893	536