일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	3,990	25	+ 0.63%	150,646	592
10.21	3,965	5	- 0.13%	207,804	828
10.20	3,970	70	+ 1.80%	288,105	1,137
10.17	3,900	25	- 0.64%	248,804	980
10.16	3,925	80	- 2.00%	331,165	1,311
10.15	4,005	30	- 0.74%	315,734	1,266
10.14	4,035	65	- 1.59%	268,988	1,092
10.13	4,100	80	- 1.91%	213,234	874
10.10	4,180	15	+ 0.36%	295,796	1,222
10.02	4,165	75	+ 1.83%	292,600	1,202