일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	3,055	105	- 3.32%	154,487	471
07.19	3,160	5	+ 0.16%	63,891	200
07.18	3,155	5	+ 0.16%	123,931	386
07.17	3,150	60	- 1.87%	94,661	303
07.16	3,210	90	- 2.73%	106,621	343
07.15	3,300	10	+ 0.30%	30,849	102
07.12	3,290	100	- 2.95%	57,796	191
07.11	3,390	10	- 0.29%	58,200	195
07.10	3,400	70	- 2.02%	81,032	274
07.09	3,470	90	+ 2.66%	106,954	363