일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	2,625	140	- 5.06%	202,317	533
12.03	2,765	85	+ 3.17%	148,592	409
12.02	2,680	90	- 3.25%	176,390	481
11.29	2,770	30	- 1.07%	128,881	357
11.28	2,800	40	- 1.41%	155,930	439
11.27	2,840	90	- 3.07%	230,168	653
11.26	2,930	20	- 0.68%	151,638	443
11.25	2,950	130	+ 4.61%	292,544	859
11.22	2,820	40	+ 1.44%	389,627	1,127
11.21	2,780	80	- 2.80%	168,521	470