일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.20	2,860	95	- 3.22%	213,852	615
11.19	2,955	55	+ 1.90%	181,485	524
11.18	2,900	35	+ 1.22%	225,864	649
11.15	2,865	30	- 1.04%	432,917	1,232
11.14	2,895	160	- 5.24%	340,113	1,016
11.13	3,055	40	- 1.29%	366,606	1,125
11.12	3,095	155	- 4.77%	444,422	1,403
11.11	3,250	355	- 9.85%	797,642	2,646
11.08	3,605	45	+ 1.26%	471,058	1,725
11.07	3,560	15	- 0.42%	831,760	3,028