일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	2,730	50	- 1.80%	80,403	220
02.12	2,780	35	- 1.24%	163,833	453
02.11	2,815	50	+ 1.81%	250,857	709
02.10	2,765	30	+ 1.10%	97,184	268
02.09	2,735	40	+ 1.48%	99,546	273
02.06	2,695	40	- 1.46%	164,674	436
02.05	2,735	90	- 3.19%	169,203	466
02.04	2,825	25	+ 0.89%	67,091	188
02.03	2,800	65	+ 2.38%	246,403	682
02.02	2,735	125	- 4.37%	321,040	907