일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.06	3,575	105	- 2.85%	718,645	2,639
11.05	3,680	170	- 4.42%	780,475	2,917
11.04	3,850	100	- 2.53%	1,961,581	7,668
11.01	3,950	705	- 15.15%	2,121,233	8,830
10.31	4,655	150	- 3.12%	927,964	4,342
10.30	4,805	325	- 6.34%	1,914,360	9,467
10.29	5,130	100	+ 1.99%	4,771,049	24,205
10.28	5,030	865	+ 20.77%	16,985,297	82,991
10.25	4,165	245	- 5.56%	1,540,872	6,772
10.24	4,410	260	- 5.57%	1,014,494	4,551