| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 2,860 | 65 | - 2.22% | 212,760 | 611 |
| 01.29 | 2,925 | 20 | - 0.68% | 248,233 | 720 |
| 01.28 | 2,945 | 35 | - 1.17% | 176,181 | 523 |
| 01.27 | 2,980 | 10 | - 0.33% | 163,185 | 485 |
| 01.26 | 2,990 | 35 | + 1.18% | 234,825 | 700 |
| 01.23 | 2,955 | 70 | + 2.43% | 254,177 | 746 |
| 01.22 | 2,885 | 45 | + 1.59% | 162,377 | 468 |
| 01.21 | 2,840 | 95 | - 3.24% | 228,599 | 646 |
| 01.20 | 2,935 | 85 | + 2.98% | 265,932 | 768 |
| 01.19 | 2,850 | 35 | - 1.21% | 403,939 | 1,161 |