일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	4,670	15	+ 0.32%	3,328,949	15,525
10.22	4,655	495	+ 11.90%	14,986,558	70,110
10.21	4,160	200	+ 5.05%	1,557,856	6,396
10.18	3,960	110	+ 2.86%	1,001,910	4,008
10.17	3,850	5	- 0.13%	2,346,308	9,495
10.16	3,855	265	- 6.43%	784,865	3,111
10.15	4,120	85	- 2.02%	990,581	4,056
10.14	4,205	195	+ 4.86%	4,914,102	20,790
10.11	4,010	120	+ 3.09%	3,590,423	14,670
10.10	3,890	70	+ 1.83%	3,299,659	13,347