일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	3,820	180	- 4.50%	2,901,662	11,629
10.07	4,000	170	+ 4.44%	13,141,374	56,864
10.04	3,830	235	- 5.78%	2,346,456	9,418
10.02	4,065	475	+ 13.23%	28,042,903	116,635
09.30	3,590	190	- 5.03%	1,869,632	7,032
09.27	3,780	470	+ 14.20%	18,949,925	73,421
09.26	3,310	0	0.00%	3,119,826	10,518
09.25	3,310	240	+ 7.82%	19,357,227	67,723
09.24	3,070	705	+ 29.81%	6,443,061	18,508
09.23	2,365	50	- 2.07%	33,837	81