일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	3,245	225	+ 7.45%	504,130	1,597
12.30	3,020	0	0.00%	67,228	201
12.29	3,020	145	+ 5.04%	153,787	455
12.26	2,875	70	- 2.38%	148,902	431
12.24	2,945	30	- 1.01%	83,777	247
12.23	2,975	90	- 2.94%	153,736	460
12.22	3,065	25	+ 0.82%	124,201	380
12.19	3,040	60	+ 2.01%	152,314	460
12.18	2,980	60	- 1.97%	113,650	340
12.17	3,040	45	+ 1.50%	249,075	748