일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	2,415	35	+ 1.47%	23,492	56
09.19	2,380	60	- 2.46%	28,391	68
09.13	2,440	60	+ 2.52%	67,191	160
09.12	2,380	15	+ 0.63%	53,615	129
09.11	2,365	25	- 1.05%	33,847	80
09.10	2,390	5	+ 0.21%	61,767	148
09.09	2,385	55	+ 2.36%	97,923	226
09.06	2,330	85	- 3.52%	155,703	357
09.05	2,415	80	+ 3.43%	813,053	2,034
09.04	2,335	165	- 6.60%	133,843	319