일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	2,995	140	- 4.47%	416,617	1,266
12.15	3,135	100	- 3.09%	639,531	2,027
12.12	3,235	160	+ 5.20%	2,978,027	10,128
12.11	3,075	35	+ 1.15%	181,672	552
12.10	3,040	35	- 1.14%	106,611	326
12.09	3,075	0	0.00%	127,706	389
12.08	3,075	55	- 1.76%	108,910	336
12.05	3,130	35	+ 1.13%	134,770	415
12.04	3,095	90	- 2.83%	208,571	653
12.03	3,185	15	- 0.47%	133,993	426