일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	2,500	70	- 2.72%	123,779	313
09.02	2,570	85	- 3.20%	55,001	143
08.30	2,655	70	+ 2.71%	95,696	253
08.29	2,585	65	- 2.45%	73,101	191
08.28	2,650	10	- 0.38%	72,165	189
08.27	2,660	90	- 3.27%	44,186	119
08.26	2,750	10	- 0.36%	105,308	289
08.23	2,760	5	- 0.18%	43,059	118
08.22	2,765	10	- 0.36%	45,429	125
08.21	2,775	25	+ 0.91%	43,335	118