일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	2,750	25	+ 0.92%	100,197	275
08.19	2,725	25	- 0.91%	60,704	163
08.16	2,750	15	- 0.54%	55,793	154
08.14	2,765	70	+ 2.60%	91,220	249
08.13	2,695	15	- 0.55%	118,929	310
08.12	2,710	55	+ 2.07%	104,445	281
08.09	2,655	15	- 0.56%	54,047	144
08.08	2,670	20	- 0.74%	38,918	103
08.07	2,690	5	+ 0.19%	65,015	175
08.06	2,685	195	+ 7.83%	359,284	905