일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	3,220	65	- 1.98%	252,719	814
11.17	3,285	95	- 2.81%	175,958	580
11.14	3,380	70	- 2.03%	142,752	484
11.13	3,450	60	- 1.71%	206,654	718
11.12	3,510	145	+ 4.31%	316,285	1,113
11.11	3,365	230	- 6.40%	324,274	1,137
11.10	3,595	45	+ 1.27%	235,622	844
11.07	3,550	150	- 4.05%	284,506	1,017
11.06	3,700	80	- 2.12%	222,960	830
11.05	3,780	140	- 3.57%	465,174	1,736