일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	2,500	5	- 0.20%	24,619	62
06.25	2,505	15	- 0.60%	9,515	24
06.24	2,520	5	+ 0.20%	35,468	89
06.21	2,515	15	+ 0.60%	93,628	234
06.20	2,500	15	+ 0.60%	57,633	143
06.19	2,485	35	- 1.39%	87,470	215
06.18	2,520	5	- 0.20%	30,486	76
06.17	2,525	0	0.00%	32,885	83
06.14	2,525	30	- 1.17%	78,974	198
06.13	2,555	60	+ 2.41%	122,843	311