일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	3,255	50	+ 1.56%	87,640	287
03.04	3,205	225	- 6.56%	191,377	627
03.03	3,430	60	+ 1.78%	114,183	392
02.27	3,370	0	0.00%	80,573	268
02.26	3,370	125	- 3.58%	61,062	207
02.25	3,495	115	- 3.19%	53,118	188
02.24	3,610	15	- 0.41%	66,550	241
02.23	3,625	5	- 0.14%	91,253	326
02.20	3,630	30	+ 0.83%	201,450	738
02.19	3,600	20	- 0.55%	89,893	324