일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	2,230	70	+ 3.24%	47,039	104
10.25	2,160	10	- 0.46%	73,800	156
10.24	2,170	5	- 0.23%	2,288	5
10.23	2,175	10	- 0.46%	11,942	26
10.22	2,185	40	- 1.80%	10,946	24
10.21	2,225	5	+ 0.23%	9,420	21
10.18	2,220	10	- 0.45%	12,644	28
10.17	2,230	0	0.00%	7,668	17
10.16	2,230	5	+ 0.23%	5,709	13
10.15	2,225	25	+ 1.14%	22,656	50