일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	3,620	110	+ 3.13%	91,405	323
02.12	3,510	60	- 1.68%	36,071	127
02.11	3,570	10	+ 0.28%	46,897	166
02.10	3,560	125	+ 3.64%	100,675	355
02.09	3,435	150	+ 4.57%	125,555	428
02.06	3,285	110	- 3.24%	65,489	215
02.05	3,395	30	- 0.88%	31,367	106
02.04	3,425	50	+ 1.48%	36,381	123
02.03	3,375	85	+ 2.58%	57,688	193
02.02	3,290	145	- 4.22%	42,070	142