일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	3,435	10	+ 0.29%	47,484	163
01.29	3,425	45	+ 1.33%	68,057	231
01.28	3,380	105	- 3.01%	122,022	415
01.27	3,485	115	- 3.19%	158,038	545
01.26	3,600	375	+ 11.63%	1,244,099	4,540
01.23	3,225	100	+ 3.20%	44,526	141
01.22	3,125	110	+ 3.65%	83,441	262
01.21	3,015	45	- 1.47%	48,546	144
01.20	3,060	55	+ 1.83%	36,185	110
01.19	3,005	70	- 2.28%	55,140	167