일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.24	2,145	10	+ 0.47%	84,216	177
01.23	2,135	15	+ 0.71%	194,630	423
01.22	2,120	25	+ 1.19%	30,685	65
01.21	2,095	25	- 1.18%	47,622	100
01.20	2,120	35	+ 1.68%	82,106	174
01.17	2,085	55	+ 2.71%	57,425	119
01.16	2,030	41	+ 2.06%	26,287	53
01.15	1,989	36	- 1.78%	20,737	42
01.14	2,025	5	+ 0.25%	26,710	54
01.13	2,020	0	0.00%	28,069	56