일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	2,065	20	+ 0.98%	20,487	42
12.10	2,045	45	+ 2.25%	32,666	66
12.09	2,000	85	- 4.08%	25,787	52
12.06	2,085	30	- 1.42%	17,479	36
12.05	2,115	15	+ 0.71%	17,054	36
12.04	2,100	30	- 1.41%	18,848	39
12.03	2,130	25	+ 1.19%	12,605	27
12.02	2,105	15	+ 0.72%	30,558	64
11.29	2,090	15	- 0.71%	10,336	22
11.28	2,105	5	+ 0.24%	7,103	15