일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.10	2,020	10	- 0.49%	44,735	90
01.09	2,030	33	+ 1.65%	18,049	36
01.08	1,997	23	- 1.14%	9,048	18
01.07	2,020	10	+ 0.50%	5,919	12
01.06	2,010	13	+ 0.65%	8,865	18
01.03	1,997	20	+ 1.01%	12,095	24
01.02	1,977	3	- 0.15%	17,696	35
12.30	1,980	35	- 1.74%	19,978	40
12.27	2,015	25	- 1.23%	11,696	23
12.26	2,040	10	- 0.49%	17,522	36