일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.19	3,005	70	- 2.28%	55,140	167
01.16	3,075	75	- 2.38%	29,499	91
01.15	3,150	125	+ 4.13%	81,610	251
01.14	3,025	0	0.00%	27,391	83
01.13	3,025	90	- 2.89%	60,648	184
01.12	3,115	45	- 1.42%	28,282	88
01.09	3,160	10	- 0.32%	24,437	78
01.08	3,170	130	- 3.94%	45,643	149
01.07	3,300	40	- 1.20%	31,554	105
01.06	3,340	105	+ 3.25%	37,773	125