일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	3,235	15	+ 0.47%	39,326	127
01.02	3,220	10	+ 0.31%	30,244	97
12.30	3,210	20	+ 0.63%	15,694	50
12.29	3,190	20	- 0.62%	25,644	81
12.26	3,210	100	- 3.02%	45,146	147
12.24	3,310	220	- 6.23%	91,087	311
12.23	3,530	30	+ 0.86%	107,637	378
12.22	3,500	200	+ 6.06%	87,349	297
12.19	3,300	5	+ 0.15%	23,651	78
12.18	3,295	35	- 1.05%	24,246	80