일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.23	2,165	5	- 0.23%	11,778	25
08.22	2,170	5	- 0.23%	14,726	32
08.21	2,175	15	- 0.69%	21,015	45
08.20	2,190	35	+ 1.62%	14,741	32
08.19	2,155	10	+ 0.47%	5,293	11
08.16	2,145	15	+ 0.70%	19,314	41
08.14	2,130	40	+ 1.91%	26,547	56
08.13	2,090	20	- 0.95%	37,404	78
08.12	2,110	80	- 3.65%	101,174	211
08.09	2,190	70	- 3.10%	172,056	369