일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	3,265	130	- 3.83%	28,649	95
12.15	3,395	180	+ 5.60%	129,493	431
12.12	3,215	20	- 0.62%	48,281	155
12.11	3,235	5	- 0.15%	28,299	91
12.10	3,240	75	+ 2.37%	75,261	243
12.09	3,165	55	- 1.71%	37,685	120
12.08	3,220	125	+ 4.04%	57,524	181
12.05	3,095	25	- 0.80%	29,674	92
12.04	3,120	80	- 2.50%	41,194	129
12.03	3,200	90	+ 2.89%	60,274	192