일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	2,065	85	- 3.95%	42,982	89
11.25	2,150	5	- 0.23%	8,927	19
11.22	2,155	15	- 0.69%	6,860	15
11.21	2,170	20	+ 0.93%	17,975	38
11.20	2,150	20	+ 0.94%	14,284	31
11.19	2,130	40	+ 1.91%	10,079	21
11.18	2,090	25	+ 1.21%	37,046	77
11.15	2,065	5	- 0.24%	35,589	73
11.14	2,070	82	+ 4.13%	60,401	124
11.13	1,988	6	- 0.30%	104,225	206