일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	8,870	200	+ 2.31%	1,094,278	9,815
10.21	8,670	100	+ 1.17%	205,266	1,791
10.20	8,570	100	+ 1.18%	81,873	696
10.17	8,470	210	- 2.42%	147,633	1,254
10.16	8,680	250	- 2.80%	160,751	1,413
10.15	8,930	70	+ 0.79%	105,109	928
10.14	8,860	10	+ 0.11%	215,045	1,915
10.13	8,850	0	0.00%	114,189	998
10.10	8,850	20	+ 0.23%	129,642	1,150
10.02	8,830	30	+ 0.34%	163,535	1,460