일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	9,680	20	- 0.21%	107,352	1,044
05.30	9,700	170	- 1.72%	226,504	2,245
05.29	9,870	20	+ 0.20%	137,315	1,362
05.28	9,850	180	- 1.80%	169,768	1,690