일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	6,000	690	+ 12.99%	106,172	624
03.04	5,310	790	- 12.95%	164,582	928
03.03	6,100	360	- 5.57%	95,607	601
02.27	6,460	80	- 1.22%	79,818	517
02.26	6,540	100	- 1.51%	82,708	546
02.25	6,640	190	- 2.78%	105,114	706
02.24	6,830	20	- 0.29%	39,594	271
02.23	6,850	60	- 0.87%	81,576	566
02.20	6,910	80	- 1.14%	38,654	269
02.19	6,990	130	+ 1.90%	67,009	463