일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	6,990	130	+ 1.90%	67,009	463
02.13	6,860	200	- 2.83%	56,492	389
02.12	7,060	90	- 1.26%	40,984	291
02.11	7,150	0	0.00%	29,977	214
02.10	7,150	20	- 0.28%	36,810	264
02.09	7,170	130	+ 1.85%	55,750	399
02.06	7,040	90	- 1.26%	67,193	465
02.05	7,130	290	- 3.91%	66,824	483
02.04	7,420	10	+ 0.14%	50,575	372
02.03	7,410	300	+ 4.22%	84,711	620