일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	7,270	180	- 2.42%	1,205,425	9,194
10.29	7,450	370	+ 5.23%	266,116	1,905
10.28	7,080	260	+ 3.81%	486,913	3,421
10.25	6,820	420	- 5.80%	614,476	4,489
10.24	7,240	90	+ 1.26%	401,413	2,852
10.23	7,150	120	- 1.65%	177,127	1,267
10.22	7,270	520	- 6.68%	322,870	2,391
10.21	7,790	100	- 1.27%	338,504	2,691
10.18	7,890	310	- 3.78%	261,541	2,095
10.17	8,200	0	0.00%	255,333	2,112