| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 7,110 | 250 | - 3.40% | 104,848 | 761 |
| 01.30 | 7,360 | 380 | - 4.91% | 96,707 | 727 |
| 01.29 | 7,740 | 160 | + 2.11% | 189,190 | 1,451 |
| 01.28 | 7,580 | 0 | 0.00% | 155,270 | 1,174 |
| 01.27 | 7,580 | 110 | + 1.47% | 130,530 | 984 |
| 01.26 | 7,470 | 500 | + 7.17% | 983,381 | 7,518 |
| 01.23 | 6,970 | 310 | + 4.66% | 90,563 | 627 |
| 01.22 | 6,660 | 80 | + 1.22% | 43,746 | 291 |
| 01.21 | 6,580 | 270 | - 3.94% | 96,755 | 635 |
| 01.20 | 6,850 | 190 | + 2.85% | 67,478 | 458 |