일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	8,200	440	- 5.09%	246,400	2,069
10.15	8,640	50	+ 0.58%	354,428	3,017
10.14	8,590	110	- 1.26%	255,239	2,187
10.11	8,700	340	- 3.76%	466,778	4,081
10.10	9,040	550	- 5.74%	930,456	8,855
10.08	9,590	160	- 1.64%	821,357	7,798
10.07	9,750	100	+ 1.04%	511,884	4,931
10.04	9,650	270	- 2.72%	730,118	7,006
10.02	9,920	460	- 4.43%	545,423	5,444
09.30	10,380	770	- 6.91%	1,132,972	11,904