| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 6,660 | 60 | - 0.89% | 63,352 | 421 |
| 01.16 | 6,720 | 150 | - 2.18% | 55,294 | 375 |
| 01.15 | 6,870 | 20 | - 0.29% | 59,613 | 402 |
| 01.14 | 6,890 | 90 | + 1.32% | 35,622 | 242 |
| 01.13 | 6,800 | 30 | + 0.44% | 102,400 | 717 |
| 01.12 | 6,770 | 40 | + 0.59% | 35,841 | 241 |
| 01.09 | 6,730 | 100 | + 1.51% | 38,085 | 254 |
| 01.08 | 6,630 | 230 | - 3.35% | 68,905 | 458 |
| 01.07 | 6,860 | 170 | - 2.42% | 62,525 | 429 |
| 01.06 | 7,030 | 90 | - 1.26% | 37,898 | 268 |